Siirry pääsisältöön

Osakkeet

Opi lisää osakkeista

Haku

Markkina

Listat

3356 tulosta

Western Atlas Resources Inc.

-

-

1,36 undefined

0,00 undefined

80,00% undefined

0,06 undefined

-

Ei

Dividend 15 Split Corp. II

2,02 undefined

1,71 undefined

1,21 undefined

3,14 undefined

18,90% undefined

1,20 undefined

-

Ei

North American Financial 15 Split Corp

1,64 undefined

1,86 undefined

1,09 undefined

4,45 undefined

18,61% undefined

1,36 undefined

-

Ei

Dividend Growth Split Corp

2,14 undefined

1,85 undefined

1,28 undefined

3,09 undefined

18,15% undefined

1,20 undefined

-

Ei

Newport Exploration Ltd

9,07 undefined

-

5,82 undefined

0,05 undefined

17,98% undefined

0,08 undefined

-

Ei

Labrador Iron Ore Royalty Corp

7,60 undefined

9,90 undefined

4,24 undefined

5,14 undefined

17,02% undefined

6,65 undefined

-

Ei

Dividend 15 Split Corp.

2,29 undefined

2,39 undefined

1,26 undefined

3,47 undefined

15,09% undefined

1,20 undefined

-

Ei

Brompton Lifeco Split Corp.

1,52 undefined

1,22 undefined

1,10 undefined

4,28 undefined

13,80% undefined

0,90 undefined

-

Ei

Financial 15 Split Corp.

1,56 undefined

1,57 undefined

0,98 undefined

7,31 undefined

13,27% undefined

1,51 undefined

0% undefined

Ei

Premium Income Corp.

1,07 undefined

0,93 undefined

1,09 undefined

6,01 undefined

12,60% undefined

0,81 undefined

-

Ei

Life & Banc Split Corp

1,51 undefined

1,45 undefined

1,01 undefined

6,31 undefined

12,58% undefined

1,20 undefined

-

Ei

1,74 undefined

1,52 undefined

1,13 undefined

2,88 undefined

12,00% undefined

0,60 undefined

-

Ei

Commerce Split Corp.

1,15 undefined

0,95 undefined

1,15 undefined

4,54 undefined

11,54% undefined

0,60 undefined

-

Ei

Armada Data Corp.

31,75 undefined

0,52 undefined

1,27 undefined

0,00 undefined

11,11% undefined

0,01 undefined

-

Ei

Mackenzie Master Limited Partnership Unit

8,60 undefined

5,81 undefined

18,15 undefined

0,10 undefined

11,05% undefined

0,10 undefined

-

Ei

2,62 undefined

3,77 undefined

1,42 undefined

5,79 undefined

10,30% undefined

1,56 undefined

-

Ei

US Financial 15 Split Corp. 5.25% PRF PERPETUAL CAD - Cl B

-

-

-

-

10,18% undefined

0,83 undefined

-

Ei

Automotive Finco Corp

-

-

1,35 undefined

−0,06 undefined

10,06% undefined

0,21 undefined

-

Ei

Canoe EIT Income Fund Unit

2,54 undefined

2,72 undefined

0,99 undefined

4,81 undefined

9,83% undefined

1,20 undefined

-

Ei

Hampton Financial Corp PRF PERPETUAL CAD - Cls A

-

-

-

-

9,54% undefined

0,80 undefined

-

Ei

Global Dividend Growth Split Corp

3,52 undefined

4,74 undefined

1,10 undefined

3,58 undefined

9,53% undefined

1,20 undefined

-

Ei

SIR Royalty Income Fund Unit

-

-

2,26 undefined

−1,75 undefined

9,27% undefined

1,08 undefined

-

Ei

Brookfield Select Opportunities Income Fund Unit

19,65 undefined

17,42 undefined

2,59 undefined

0,33 undefined

9,26% undefined

0,60 undefined

-

Ei

Big Pharma Split Corp

4,72 undefined

4,29 undefined

0,94 undefined

2,94 undefined

8,91% undefined

1,24 undefined

-

Ei

Inovalis Real Estate Investment Trust

49,02 undefined

8,45 undefined

0,89 undefined

0,18 undefined

8,62% undefined

0,83 undefined

-

Ei

Top 10 Split Trust Unit

0,83 undefined

0,60 undefined

0,91 undefined

4,22 undefined

8,62% undefined

0,30 undefined

-

Ei

Aberdeen Asia-Pacific Income Investment Co. Ltd

9,29 undefined

8,28 undefined

0,82 undefined

0,34 undefined

8,49% undefined

0,27 undefined

-

Ei

Bombardier Inc. 6.25% PRF PERPETUAL CAD 25 - Ser 4

-

-

-

-

8,36% undefined

1,56 undefined

-

Ei

Canadian Banc Corp

1,64 undefined

1,50 undefined

12,20 undefined

7,43 undefined

8,34% undefined

1,02 undefined

-

Ei

Chemtrade Logistics Income Fund Unit

-

0,53 undefined

1,32 undefined

−1,15 undefined

8,23% undefined

0,60 undefined

-

Ei

Dividend Select 15 Corp

5,01 undefined

4,60 undefined

1,20 undefined

1,78 undefined

8,13% undefined

0,72 undefined

-

Ei

Birchcliff Energy Ltd FXDFR PRF PERPETUAL CAD 25 - Ser A

-

-

-

-

8,12% undefined

2,09 undefined

-

Ei

Prime Dividend Corp.

1,87 undefined

1,56 undefined

0,98 undefined

4,18 undefined

8,10% undefined

0,63 undefined

-

Ei

Slate Grocery REIT Unit

12,77 undefined

3,94 undefined

0,99 undefined

1,99 undefined

8,10% undefined

1,09 undefined

0% undefined

Ei

Brompton Split Banc Corp.

1,58 undefined

1,64 undefined

0,99 undefined

9,37 undefined

8,09% undefined

1,20 undefined

-

Ei

Brookfield Global Infrastructure Securities Income Fund Unit

11,09 undefined

10,12 undefined

1,56 undefined

0,67 undefined

8,08% undefined

0,60 undefined

-

Ei

True North Commercial Real Estate Investment Trust Unit

17,51 undefined

4,67 undefined

1,24 undefined

0,39 undefined

8,03% undefined

0,59 undefined

-

Ei

Bridgemarq Real Estate Services Inc

-

4,82 undefined

-

−1,24 undefined

7,99% undefined

1,35 undefined

0% undefined

Ei

Fiera Capital Corp

17,73 undefined

1,70 undefined

2,62 undefined

0,38 undefined

7,95% undefined

0,84 undefined

-

Ei

Sustainable Power & Infrastructure Split Corp

-

-

-

-

7,94% undefined

0,80 undefined

-

Ei

Brompton Oil Split Corp 5% PRF REDEEM 30/03/2023 CAD 10

-

-

-

-

7,83% undefined

0,65 undefined

-

Ei

Builders Capital Mortgage Corp

13,85 undefined

10,76 undefined

1,13 undefined

0,75 undefined

7,70% undefined

0,80 undefined

-

Ei

Orca Energy Group Inc.

5,76 undefined

1,17 undefined

1,31 undefined

0,71 undefined

7,65% undefined

0,40 undefined

-

Ei

Decisive Dividend Corp

27,10 undefined

0,87 undefined

2,12 undefined

0,10 undefined

7,61% undefined

0,30 undefined

-

Ei

Energy Income Fund Unit

5,32 undefined

3,72 undefined

0,85 undefined

0,30 undefined

7,55% undefined

0,12 undefined

-

Ei

Aura Minerals Inc.

6,07 undefined

1,87 undefined

2,71 undefined

1,71 undefined

7,53% undefined

1,04 undefined

0% undefined

Ei

Slate Office Real Estate Investment Trust Unit

17,15 undefined

2,26 undefined

0,59 undefined

0,70 undefined

7,44% undefined

0,40 undefined

30% undefined

Ei

Mcan Mortgage Corporation

5,73 undefined

4,87 undefined

1,30 undefined

3,20 undefined

7,42% undefined

1,36 undefined

-

Ei

Diversified Royalty Corp

25,84 undefined

11,16 undefined

1,83 undefined

0,06 undefined

7,39% undefined

0,21 undefined

-

Ei

BTB Real Estate Investment Trust Unit

12,45 undefined

3,16 undefined

0,79 undefined

0,30 undefined

7,28% undefined

0,30 undefined

-

Ei

Doman Building Materials Group Ltd

3,83 undefined

0,24 undefined

1,17 undefined

1,69 undefined

7,28% undefined

0,48 undefined

0% undefined

Ei

3,73 undefined

3,70 undefined

1,02 undefined

1,77 undefined

7,26% undefined

0,48 undefined

-

Ei

Melcor Real Estate Investment Trust Unit

-

1,89 undefined

0,56 undefined

−3,55 undefined

7,16% undefined

0,48 undefined

-

Ei

M Split Corp. 7.50% PRF REDEEM 01/12/2024 CAD 5 - Cls I

-

-

-

-

7,14% undefined

0,38 undefined

-

Ei

Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

-

-

-

7,09% undefined

1,50 undefined

-

Ei

Alaris Equity Partners Income Trust Units

10,33 undefined

6,14 undefined

1,18 undefined

2,85 undefined

7,08% undefined

1,32 undefined

40% undefined

Ei

Timbercreek Financial Corp

16,72 undefined

6,68 undefined

1,16 undefined

0,51 undefined

7,04% undefined

0,69 undefined

30% undefined

Ei

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2024 CAD 5 - Cl II

-

-

-

-

7,01% undefined

0,38 undefined

-

Ei

Firm Capital Property Trust

7,28 undefined

5,49 undefined

0,86 undefined

1,84 undefined

6,96% undefined

0,51 undefined

-

Ei

-

-

1,38 undefined

−0,36 undefined

6,87% undefined

0,72 undefined

-

Ei

Birchcliff Energy Ltd 7% PRF PERPETUAL CAD 25 - Ser C

-

-

-

-

6,81% undefined

1,75 undefined

-

Ei

Flaherty & Crumrine Investment Grade Preferred Income Fund Unit

5,29 undefined

5,10 undefined

1,01 undefined

2,35 undefined

6,75% undefined

0,84 undefined

-

Ei

North American Financial 15 Split Corp 5.25% PRF REDEEM 01/12/2019 CAD 10

-

-

-

-

6,66% undefined

0,68 undefined

-

Ei

Element Fleet Management Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

-

-

-

-

6,62% undefined

1,73 undefined

-

Ei

17,57 undefined

2,43 undefined

1,89 undefined

3,00 undefined

6,59% undefined

3,34 undefined

60% undefined

Ei

Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 1

-

-

-

-

6,55% undefined

1,20 undefined

-

Ei

Income Financial Trust Unit

17,04 undefined

15,08 undefined

1,44 undefined

2,38 undefined

6,48% undefined

1,00 undefined

-

Ei

Anglo Pacific Group PLC

13,83 undefined

7,64 undefined

0,84 undefined

0,01 undefined

6,44% undefined

0,16 undefined

-

Ei

Rogers Sugar Inc

13,51 undefined

0,77 undefined

2,07 undefined

0,42 undefined

6,44% undefined

0,36 undefined

-

Ei

Sustainable Power & Infrastructure Split Corp PRF PERPETUAL CAD

-

-

-

-

6,44% undefined

0,68 undefined

-

Ei

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

-

-

-

-

6,43% undefined

1,35 undefined

-

Ei

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

-

-

-

-

6,43% undefined

1,63 undefined

-

Ei

PRO Real Estate Investment Trust Unit

20,49 undefined

4,69 undefined

1,12 undefined

0,42 undefined

6,41% undefined

0,45 undefined

0% undefined

Ei

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

-

-

-

6,35% undefined

1,00 undefined

-

Ei

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser H

-

-

-

-

6,33% undefined

1,09 undefined

-

Ei

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2025 CAD 10

-

-

-

-

6,33% undefined

0,68 undefined

0% undefined

Ei

Pembina Pipeline Corporation

30,67 undefined

3,02 undefined

1,54 undefined

−0,86 undefined

6,33% undefined

2,52 undefined

50% undefined

Ei

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

-

-

-

-

6,30% undefined

0,65 undefined

-

Ei

Enbridge Inc PRF PERPETUAL CAD 25 - Ser N

-

-

-

-

6,29% undefined

1,27 undefined

-

Ei

Automotive Properties Real Estate Investment Trust Unit

13,93 undefined

6,52 undefined

1,15 undefined

2,05 undefined

6,28% undefined

0,80 undefined

-

Ei

Pizza Pizza RoyaltyCorp

16,23 undefined

12,06 undefined

1,28 undefined

0,72 undefined

6,27% undefined

0,72 undefined

-

Ei

Canadian Western Bank FXDFR PRF PERPETUAL CAD 25 - Ser 7 (NVCC)

-

-

-

-

6,25% undefined

1,56 undefined

-

Ei

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser D

-

-

-

-

6,23% undefined

1,12 undefined

-

Ei

Dream Impact Trust Unit

57,47 undefined

16,95 undefined

0,81 undefined

0,11 undefined

6,22% undefined

0,40 undefined

0% undefined

Ei

Extendicare Inc

11,75 undefined

0,63 undefined

5,78 undefined

0,67 undefined

6,22% undefined

0,48 undefined

-

Ei

Sienna Senior Living Inc

625,00 undefined

1,53 undefined

2,36 undefined

−0,06 undefined

6,22% undefined

0,94 undefined

20% undefined

Ei

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser C

-

-

-

-

6,21% undefined

1,56 undefined

-

Ei

Firm Capital Mortgage Investment Corporation

16,37 undefined

15,60 undefined

1,35 undefined

0,93 undefined

6,20% undefined

0,94 undefined

-

Ei

VersaBank. FXDFR PRF PERPETUAL CAD 10 - Ser 1

-

-

-

-

6,19% undefined

0,68 undefined

-

Ei

Brand Leaders Income Fund Unit

3,88 undefined

3,40 undefined

0,99 undefined

3,25 undefined

6,18% undefined

0,78 undefined

-

Ei

Top 10 Split Trust 6.25% PRF PERPETUAL CAD 12.50

-

-

-

-

6,18% undefined

0,78 undefined

-

Ei

Plaza Retail REIT Unit

13,91 undefined

4,24 undefined

1,06 undefined

0,49 undefined

6,14% undefined

0,28 undefined

-

Ei

Atrium Mortgage Investment Corp

15,60 undefined

16,98 undefined

1,34 undefined

0,94 undefined

6,13% undefined

0,90 undefined

-

Ei

Canadian High Income Equity Fund Unit

3,20 undefined

2,97 undefined

0,96 undefined

2,45 undefined

6,11% undefined

0,48 undefined

-

Ei

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser F

-

-

-

-

6,10% undefined

1,17 undefined

-

Ei

Freehold Royalties Ltd

62,50 undefined

9,45 undefined

1,82 undefined

0,14 undefined

6,09% undefined

0,60 undefined

-

Ei

Acadian Timber Corp

13,76 undefined

3,43 undefined

1,10 undefined

1,93 undefined

6,08% undefined

1,16 undefined

-

Ei

Brompton Lifeco Split Corp. PRF REDEEM 29/04/2024 CAD 10

-

-

-

-

6,04% undefined

0,63 undefined

-

Ei

Dundee Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

-

-

-

6,03% undefined

1,32 undefined

-

Ei