Osakekurssit

Etsi
Markkina
Lista
    Hakutuloksia: 3312 kpl
    Osakekurssitaulukko
    Maa
     Western Atlas Resources Inc.Western Atlas Resources Inc. 1.61 -0.01 63.16 % 0.06 Western Atlas Resources Inc.
        
     Hampton Financial Corp PRF PERPETUAL CAD - Cls AHampton Financial Corp PRF PERPETUAL CAD - Cls A 17.78 % 0.8 Hampton Financial Corp PRF PERPETUAL CAD - Cls A
        
     Advent-AWI Holdings IncAdvent-AWI Holdings Inc 2.35 0.61 0.09 16.67 % 0.15 0 %Advent-AWI Holdings Inc
        
     Dividend 15 Split Corp.Dividend 15 Split Corp. 1.53 -1.98 16.6 % 1.2 Dividend 15 Split Corp.
        
     Financial 15 Split Corp.Financial 15 Split Corp. 1.97 -4.95 15.39 % 1.51 0 %Financial 15 Split Corp.
        
     Life & Banc Split CorpLife & Banc Split Corp 2.08 -2.61 15.09 % 1.2 Life & Banc Split Corp
        
     Brookfield Select Opportunities Income FundBrookfield Select Opportunities Income Fund 1.59 -0.39 13.64 % 0.6 Brookfield Select Opportunities Income Fund
        
     Bombardier Inc. 6.25% PRF PERPETUAL CAD 25 - Ser 4Bombardier Inc. 6.25% PRF PERPETUAL CAD 25 - Ser 4 13.46 % 1.56 Bombardier Inc. 6.25% PRF PERPETUAL CAD 25 - Ser 4
        
     E Split Corp.E Split Corp. 1.53 -2.59 13.28 % 1.56 E Split Corp.
        
     Automotive Finco CorpAutomotive Finco Corp 0.92 -0.12 12.99 % 0.21 Automotive Finco Corp
        
     Mackenzie Master Limited PartnershipMackenzie Master Limited Partnership 7.36 5.08 17.01 0.11 11.73 % 0.1 Mackenzie Master Limited Partnership
        
     Canoe EIT Income FundCanoe EIT Income Fund 1.19 -0.67 11.42 % 1.2 Canoe EIT Income Fund
        
     Global Dividend Growth Split CorpGlobal Dividend Growth Split Corp 1.24 -1.1 11.12 % 1.2 Global Dividend Growth Split Corp
        
     Newport Exploration LtdNewport Exploration Ltd 11 6.29 0.05 10.91 % 0.06 Newport Exploration Ltd
        
     Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3 10.76 % 1 Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3
        
     Brompton Split Banc Corp.Brompton Split Banc Corp. 1.68 -3.42 10.34 % 1.2 Brompton Split Banc Corp.
        
     Brookfield Global Infrastructure Securities Income FundBrookfield Global Infrastructure Securities Income Fund 1.26 -1.44 10.1 % 0.6 Brookfield Global Infrastructure Securities Income Fund
        
     Premium Income Corp.Premium Income Corp. 5.27 -4.24 10 % 0.5 Premium Income Corp.
        
     Dividend Select 15 CorpDividend Select 15 Corp 1.08 -0.74 9.65 % 0.64 Dividend Select 15 Corp
        
     Brompton Oil Split Corp 5% PRF REDEEM 30/03/2023 CAD 10Brompton Oil Split Corp 5% PRF REDEEM 30/03/2023 CAD 10 9.35 % 0.65 Brompton Oil Split Corp 5% PRF REDEEM 30/03/2023 CAD 10
        
     True North Commercial Real Estate Investment TrustTrue North Commercial Real Estate Investment Trust 13.66 4.14 1.04 0.33 9.3 % 0.59 True North Commercial Real Estate Investment Trust
        
     Slate Office Real Estate Investment TrustSlate Office Real Estate Investment Trust 5.89 1.65 0.48 0.39 9.25 % 0.4 30 %Slate Office Real Estate Investment Trust
        
     Builders Capital Mortgage CorpBuilders Capital Mortgage Corp 14.84 9.21 0.95 0.59 9.22 % 0.81 Builders Capital Mortgage Corp
        
     US Financial 15 Split Corp. 5.25% PRF PERPETUAL CAD - Cl BUS Financial 15 Split Corp. 5.25% PRF PERPETUAL CAD - Cl B 9.06 % 0.66 US Financial 15 Split Corp. 5.25% PRF PERPETUAL CAD - Cl B
        
     Bridgemarq Real Estate Services IncBridgemarq Real Estate Services Inc 19.05 4.37 1.05 9.01 % 1.35 0 %Bridgemarq Real Estate Services Inc
        
     Slate Grocery REITSlate Grocery REIT 9.93 3.16 1.19 0.8 8.94 % 1.09 0 %Slate Grocery REIT
        
     U.S. Financials Income FundU.S. Financials Income Fund 0.99 -1.33 8.8 % 0.5 U.S. Financials Income Fund
        
     Birchcliff Energy Ltd FXDFR PRF PERPETUAL CAD 25 - Ser ABirchcliff Energy Ltd FXDFR PRF PERPETUAL CAD 25 - Ser A 8.76 % 2.09 Birchcliff Energy Ltd FXDFR PRF PERPETUAL CAD 25 - Ser A
        
     Big Pharma Split CorpBig Pharma Split Corp 8.67 3.37 1.03 1.65 8.65 % 1.24 Big Pharma Split Corp
        
     MINT INCOME FDMINT INCOME FD 1.07 -0.73 8.65 % 0.48 MINT INCOME FD
        
     Inovalis Real Estate Investment TrustInovalis Real Estate Investment Trust 6.46 7.81 0.87 1.97 8.64 % 0.83 Inovalis Real Estate Investment Trust
        
     Chemtrade Logistics Income FundChemtrade Logistics Income Fund 0.46 0.96 -1.67 8.6 % 0.6 Chemtrade Logistics Income Fund
        
     Mcan Mortgage CorporationMcan Mortgage Corporation 12.36 6.33 1.18 1.29 8.53 % 1.36 Mcan Mortgage Corporation
        
     Morguard Real Estate Investment TrustMorguard Real Estate Investment Trust 4.92 1.35 0.29 -4.76 8.53 % 0.48 Morguard Real Estate Investment Trust
        
     Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 8.47 % 1.5 Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3
        
     Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAABrookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA 8.45 % 1.28 Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA
        
     Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 1Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 1 8.28 % 1.2 Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 1
        
     Global Telecom & Utilities Income FundGlobal Telecom & Utilities Income Fund 24.51 1.15 -0.07 8.18 % 0.72 Global Telecom & Utilities Income Fund
        
     BTB Real Estate Investment TrustBTB Real Estate Investment Trust 7.73 2.41 0.68 0.68 8.15 % 0.3 BTB Real Estate Investment Trust
        
     Melcor Real Estate Investment TrustMelcor Real Estate Investment Trust 1.75 0.33 1.24 8.14 % 0.42 Melcor Real Estate Investment Trust
        
     Diversified Royalty CorpDiversified Royalty Corp 18.38 9.52 1.52 -0.04 8.13 % 0.2 Diversified Royalty Corp
        
     Aberdeen Asia-Pacific Income Investment Co. LtdAberdeen Asia-Pacific Income Investment Co. Ltd 0.88 -0.49 8.08 % 0.27 Aberdeen Asia-Pacific Income Investment Co. Ltd
        
     Canadian Banc CorpCanadian Banc Corp 1.51 -2.95 8.05 % 0.78 Canadian Banc Corp
        
     CNOOC LimitedCNOOC Limited 7.56 1.57 0.72 92 8.02 % 11.25 CNOOC Limited
        
     Prime Dividend Corp.Prime Dividend Corp. 1.32 -1.76 7.97 % 0.45 Prime Dividend Corp.
        
     Timbercreek Financial CorpTimbercreek Financial Corp 15.06 5.86 1.01 0.58 7.9 % 0.69 30 %Timbercreek Financial Corp
        
     Labrador Iron Ore Royalty CorpLabrador Iron Ore Royalty Corp 10.35 11.12 3.41 3.13 7.87 % 2.55 Labrador Iron Ore Royalty Corp
        
     RF Capital Group Inc FR PRF PERPETUAL CAD - Ser CRF Capital Group Inc FR PRF PERPETUAL CAD - Ser C 7.83 % 0.94 RF Capital Group Inc FR PRF PERPETUAL CAD - Ser C
        
     Enbridge Inc PRF PERPETUAL CAD 25 - Ser NEnbridge Inc PRF PERPETUAL CAD 25 - Ser N 7.79 % 1.27 Enbridge Inc PRF PERPETUAL CAD 25 - Ser N
        
     Plaza Retail REITPlaza Retail REIT 10.34 3.41 0.87 -0.16 7.78 % 0.28 Plaza Retail REIT
        
     Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser DEnbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser D 7.77 % 1.12 Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser D
        
     Brookfield Property Partners L.P. - Limited Partnership UnitsBrookfield Property Partners L.P. - Limited Partnership Units 2.45 0.62 -0.99 7.75 % 1.7 50 %Brookfield Property Partners L.P. - Limited Partnership Units
        
     Extendicare IncExtendicare Inc 16.31 0.54 4.61 0.52 7.75 % 0.48 Extendicare Inc
        
     Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser VBrookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V 7.72 % 0.69 Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V
        
     SmartCentres Real Estate Investment TrustSmartCentres Real Estate Investment Trust 14.95 5.16 0.94 0.71 7.71 % 1.85 0 %SmartCentres Real Estate Investment Trust
        
     Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser HEnbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser H 7.7 % 1.09 Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser H
        
     Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAABrookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA 7.69 % 1.35 Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA
        
     Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser WBrookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W 7.68 % 0.69 Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W
        
     Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser YBrookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y 7.68 % 0.69 Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y
        
     Centamin PLCCentamin PLC 13.46 2.3 1.44 0.12 7.68 % 0.16 Centamin PLC
        
     Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser FEnbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser F 7.67 % 1.17 Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser F
        
     Firm Capital Property TrustFirm Capital Property Trust 13.33 4.43 0.92 0.67 7.63 % 0.51 Firm Capital Property Trust
        
     Nexus Real Estate Investment Trust.Nexus Real Estate Investment Trust. 5.1 3.73 0.81 0.5 7.62 % 0.16 0 %Nexus Real Estate Investment Trust.
        
     Alaris Equity Partners Income TrustAlaris Equity Partners Income Trust 29.24 11.44 1.15 -0.78 7.54 % 1.24 40 %Alaris Equity Partners Income Trust
        
     Top 10 Split TrustTop 10 Split Trust -2.77 7.53 % 0.16 Top 10 Split Trust
        
     Commerce Split Corp. 7.50% PRF REDEEM 01/12/2024 CAD 5 - Cl IICommerce Split Corp. 7.50% PRF REDEEM 01/12/2024 CAD 5 - Cl II 7.5 % 0.38 Commerce Split Corp. 7.50% PRF REDEEM 01/12/2024 CAD 5 - Cl II
        
     Enbridge IncEnbridge Inc 20.96 2.18 1.58 0.97 7.46 % 3.34 60 %Enbridge Inc
        
     Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2 7.45 % 0.61 Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2
        
     PRO Real Estate Investment TrustPRO Real Estate Investment Trust 9.19 3.36 0.97 0.42 7.41 % 0.45 0 %PRO Real Estate Investment Trust
        
     Fiera Capital CorpFiera Capital Corp 34.97 1.68 2.32 0.01 7.4 % 0.84 Fiera Capital Corp
        
     RF Capital Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser BRF Capital Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser B 7.4 % 0.9 RF Capital Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser B
        
     Energy Income FundEnergy Income Fund 0.96 -0.32 7.36 % 0.12 Energy Income Fund
        
     M Split Corp. 7.50% PRF REDEEM 01/12/2024 CAD 5 - Cls IM Split Corp. 7.50% PRF REDEEM 01/12/2024 CAD 5 - Cls I 7.35 % 0.38 M Split Corp. 7.50% PRF REDEEM 01/12/2024 CAD 5 - Cls I
        
     Artis Real Estate Investment Trust FXDFR PRF PERPETUAL CAD 25 - Ser EArtis Real Estate Investment Trust FXDFR PRF PERPETUAL CAD 25 - Ser E 7.28 % 1.37 Artis Real Estate Investment Trust FXDFR PRF PERPETUAL CAD 25 - Ser E
        
     Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser PBrookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P 7.27 % 1.04 Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P
        
     Automotive Properties Real Estate Investment TrustAutomotive Properties Real Estate Investment Trust 11.79 5.64 1.14 0.08 7.24 % 0.8 Automotive Properties Real Estate Investment Trust
        
     Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser PEnbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser P 7.23 % 1.09 Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser P
        
     Keyera CorpKeyera Corp 14.35 1.78 1.99 0.75 7.19 % 1.92 Keyera Corp
        
     Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 7Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 7 7.17 % 1.11 Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 7
        
     Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 1 Cls APembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 1 Cls A 7.17 % 1.23 Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 1 Cls A
        
     Boston Pizza Royalties Income FundBoston Pizza Royalties Income Fund 28.33 7.53 0.95 -0.68 7.15 % 0.78 0 %Boston Pizza Royalties Income Fund
        
     Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3 7.12 % 1.36 Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3
        
     Acadian Timber CorpAcadian Timber Corp 11.51 2.96 0.96 1.38 7.11 % 1.16 Acadian Timber Corp
        
     Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser ACanaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A 7.09 % 0.97 Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A
        
     Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 5Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 5 7.08 % 1.31 Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 5
        
     VersaBank. FXDFR PRF PERPETUAL CAD 10 - Ser 3 (NVCC)VersaBank. FXDFR PRF PERPETUAL CAD 10 - Ser 3 (NVCC) 7.07 % 0.7 VersaBank. FXDFR PRF PERPETUAL CAD 10 - Ser 3 (NVCC)
        
     Element Fleet Management Corp FXDFR PRF PERPETUAL CAD 25 - Ser AElement Fleet Management Corp FXDFR PRF PERPETUAL CAD 25 - Ser A 7.06 % 1.73 Element Fleet Management Corp FXDFR PRF PERPETUAL CAD 25 - Ser A
        
     Dundee Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 2Dundee Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 2 7.05 % 1.32 Dundee Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 2
        
     Birchcliff Energy Ltd 7% PRF PERPETUAL CAD 25 - Ser CBirchcliff Energy Ltd 7% PRF PERPETUAL CAD 25 - Ser C 7.03 % 1.75 Birchcliff Energy Ltd 7% PRF PERPETUAL CAD 25 - Ser C
        
     ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser AECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser A 7.02 % 1.63 ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser A
        
     Transalta Corp. FXDFR PRF PERPETUAL CAD 25 - Ser ETransalta Corp. FXDFR PRF PERPETUAL CAD 25 - Ser E 7.02 % 1.3 Transalta Corp. FXDFR PRF PERPETUAL CAD 25 - Ser E
        
     CanWel Building Materials Group LtdCanWel Building Materials Group Ltd 11.25 0.35 1.56 0.61 7 % 0.48 CanWel Building Materials Group Ltd
        
     Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series CCanaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C 6.99 % 1.25 Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C
        
     Pembina Pipeline CorporationPembina Pipeline Corporation 22.83 3.12 1.44 1.6 6.99 % 2.52 50 %Pembina Pipeline Corporation
        
     Pizza Pizza RoyaltyCorpPizza Pizza RoyaltyCorp 11.95 9.11 0.81 0.79 6.99 % 0.66 Pizza Pizza RoyaltyCorp
        
     Sonor Investments Limited 9% PRF PERPETUAL CAD 5Sonor Investments Limited 9% PRF PERPETUAL CAD 5 6.98 % 0.45 Sonor Investments Limited 9% PRF PERPETUAL CAD 5
        
     Artis Real Estate Investment Trust FXDFR PRF PERPETUAL CAD 25 - Ser AArtis Real Estate Investment Trust FXDFR PRF PERPETUAL CAD 25 - Ser A 6.97 % 1.42 Artis Real Estate Investment Trust FXDFR PRF PERPETUAL CAD 25 - Ser A
        
     Atrium Mortgage Investment CorpAtrium Mortgage Investment Corp 14.04 15.22 1.18 0.92 6.97 % 0.9 Atrium Mortgage Investment Corp
        
     Firm Capital Mortgage Investment CorporationFirm Capital Mortgage Investment Corporation 15.41 13.85 1.3 0.9 6.96 % 0.94 Firm Capital Mortgage Investment Corporation
        
     Sienna Senior Living IncSienna Senior Living Inc 1.35 1.92 -0.23 6.93 % 0.94 20 %Sienna Senior Living Inc