Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

J

JUST GROUP PLC Ordinary Shares

−2,61%

96,9

−2,6

GBX

−2,61%96,9 GBX

0,2 MGBP

1 034 MGBP

1

F

Finsbury Growth & Income Trust Plc

−1,34%

812

−11

GBX

−1,34%812 GBX

0,2 MGBP

1 532 MGBP

5

H

−1,02%

357,3

−3,7

GBX

−1,02%357,3 GBX

0,2 MGBP

592 MGBP

1

R

Redde Northgate Plc

−2,25%

369,0

−8,5

GBX

−2,25%369,0 GBX

0,2 MGBP

850 MGBP

7

M

−1,92%

270,5

−5,3

GBX

−1,92%270,5 GBX

0,2 MGBP

694 MGBP

5

Q

−2,40%

101,5

−2,5

GBX

−2,40%101,5 GBX

0,2 MGBP

1 444 MGBP

83

M

Mobico Group Plc

−3,02%

58,43

−1,82

GBX

−3,02%58,43 GBX

0,2 MGBP

369 MGBP

14

C

Chemring Group PLC

−0,70%

355,5

−2,5

GBX

−0,70%355,5 GBX

0,1 MGBP

978 MGBP

75

F

−5,31%

651,0

−36,5

GBX

−5,31%651,0 GBX

0,1 MGBP

788 MGBP

12

Hochschild Mining PLC

−0,55%

144,8

−0,8

GBX

−0,55%144,8 GBX

0,1 MGBP

755 MGBP

12

H

−0,99%

26,06

−0,26

GBX

−0,99%26,06 GBX

0,1 MGBP

1 313 MGBP

11

C

Crest Nicholson Holdings Plc

−3,14%

185,3

−6,0

GBX

−3,14%185,3 GBX

0,1 MGBP

491 MGBP

5

T

Templeton Emerging Markets Investment Trust Plc

−2,22%

149,6

−3,4

GBX

−2,22%149,6 GBX

0,1 MGBP

1 703 MGBP

1

G

−2,15%

250,5

−5,5

GBX

−2,15%250,5 GBX

0,1 MGBP

1 890 MGBP

3

V

−3,42%

1 242

−44

GBX

−3,42%1 242 GBX

0,1 MGBP

1 116 MGBP

5

M

Mercantile Investment Trust PLC

−1,58%

218,0

−3,5

GBX

−1,58%218,0 GBX

0,1 MGBP

1 715 MGBP

-

D

Dunelm Group PLC

−1,57%

1 067

−17

GBX

−1,57%1 067 GBX

0,1 MGBP

2 202 MGBP

2

C

Coats Group Plc

−0,86%

80,5

−0,7

GBX

−0,86%80,5 GBX

0,1 MGBP

1 299 MGBP

6

M

Morgan Sindall Group PLC

−1,97%

2 240

−45

GBX

−1,97%2 240 GBX

0,1 MGBP

1 057 MGBP

8

M

Morgan Advanced Materials Plc

−1,37%

288,0

−4,0

GBX

−1,37%288,0 GBX

0,1 MGBP

825 MGBP

6

T

+1,10%

36,80

+0,40

GBX

+1,10%36,80 GBX

0,1 MGBP

526 MGBP

11

P

Polar Capital Technology Trust PLC

−2,40%

2 933

−72

GBX

−2,40%2 933 GBX

0,1 MGBP

3 634 MGBP

5

B

−1,35%

366,5

−5,0

GBX

−1,35%366,5 GBX

0,1 MGBP

1 276 MGBP

-

J

−0,23%

858

−2

GBX

−0,23%858 GBX

0,1 MGBP

1 431 MGBP

2

C

−2,54%

62,13

−1,62

GBX

−2,54%62,13 GBX

0,1 MGBP

723 MGBP

45

G

−1,81%

1 738

−32

GBX

−1,81%1 738 GBX

0,1 MGBP

1 164 MGBP

4

S

Spire Healthcare Group Plc

−0,21%

239,0

−0,5

GBX

−0,21%239,0 GBX

0,1 MGBP

966 MGBP

3

J

Jupiter Fund Management PLC

−4,08%

82,3

−3,5

GBX

−4,08%82,3 GBX

0,1 MGBP

437 MGBP

17

R

Rathbones Group Plc

−1,01%

1 576

−16

GBX

−1,01%1 576 GBX

0,1 MGBP

1 716 MGBP

1

F

−4,17%

44,85

−1,95

GBX

−4,17%44,85 GBX

0,1 MGBP

283 MGBP

68

A

−0,51%

293,5

−1,5

GBX

−0,51%293,5 GBX

0,1 MGBP

1 226 MGBP

2

M

Murray International Trust PLC

−1,42%

243,0

−3,5

GBX

−1,42%243,0 GBX

0,1 MGBP

1 516 MGBP

4

E

Edinburgh Investment Trust PLC/The

−1,57%

690

−11

GBX

−1,57%690 GBX

0,1 MGBP

1 061 MGBP

-

S

Schroder AsiaPacific Fund PLC

−0,80%

498,0

−4,0

GBX

−0,80%498,0 GBX

0,1 MGBP

757 MGBP

-

T

TR Property Investment Trust PLC - Ordinary Shares

−1,68%

311,0

−5,3

GBX

−1,68%311,0 GBX

0,1 MGBP

1 000 MGBP

1

N

Network International Holdings PLC

−0,10%

393,4

−0,4

GBX

−0,10%393,4 GBX

0,1 MGBP

2 098 MGBP

3

M

Mitchells & Butlers PLC

−1,72%

228,5

−4,0

GBX

−1,72%228,5 GBX

0,1 MGBP

1 383 MGBP

7

H

Herald Investment Trust PLC

−1,91%

2 055

−40

GBX

−1,91%2 055 GBX

0,1 MGBP

1 138 MGBP

1

H

Hill & Smith Holdings Plc Ordinary shares (United Kingdom)

−3,21%

1 897

−63

GBX

−3,21%1 897 GBX

0,1 MGBP

1 570 MGBP

3

S

−0,87%

422,8

−3,7

GBX

−0,87%422,8 GBX

0,1 MGBP

568 MGBP

3

E

−3,06%

139,6

−4,4

GBX

−3,06%139,6 GBX

0,1 MGBP

856 MGBP

-

M

Monks Investment Trust PLC/The

−2,10%

1 118

−24

GBX

−2,10%1 118 GBX

0,1 MGBP

2 457 MGBP

4

B

Bridgepoint Group plc

−4,62%

239,4

−11,6

GBX

−4,62%239,4 GBX

0,1 MGBP

1 979 MGBP

9

A

Aberforth Smaller Companies Trust PLC Ordinary Shares (United Kingdom)

−0,15%

1 364

−2

GBX

−0,15%1 364 GBX

0,1 MGBP

1 150 MGBP

1

C

−1,64%

4 023

−67

GBX

−1,64%4 023 GBX

0,1 MGBP

1 249 MGBP

7

H

Helios Towers Plc

−1,60%

92,4

−1,5

GBX

−1,60%92,4 GBX

0,1 MGBP

983 MGBP

27

K

Keller Group PLC

−2,41%

1 054

−26

GBX

−2,41%1 054 GBX

0,1 MGBP

782 MGBP

4

D

DiscoverIE Group Plc

−3,10%

719

−23

GBX

−3,10%719 GBX

0,1 MGBP

710 MGBP

3

Premier Foods PLC

−0,95%

146,4

−1,4

GBX

−0,95%146,4 GBX

0,1 MGBP

1 293 MGBP

9

W

Workspace Group

−1,42%

487,0

−7,0

GBX

−1,42%487,0 GBX

0,1 MGBP

944 MGBP

1

C

City of London Investment Trust PLC/The

−1,35%

401,0

−5,5

GBX

−1,35%401,0 GBX

0,1 MGBP

2 026 MGBP

15

P

−2,93%

82,8

−2,5

GBX

−2,93%82,8 GBX

0,1 MGBP

366 MGBP

4

B

BBGI Global Infrastructure S.A.

−1,32%

127,5

−1,7

GBX

−1,32%127,5 GBX

0,1 MGBP

922 MGBP

6

−1,91%

159,0

−3,1

GBX

−1,91%159,0 GBX

0,1 MGBP

639 MGBP

9

H

Hipgnosis Songs Fund Limited

−2,87%

71,0

−2,1

GBX

−2,87%71,0 GBX

0,1 MGBP

879 MGBP

30

I

Impax Environmental Markets PLC

−2,04%

384,0

−8,0

GBX

−2,04%384,0 GBX

0,0 MGBP

1 052 MGBP

1

I

INTEGRAFIN HLDGS PLC ORD GBP0.01 (United Kingdom)

+0,70%

288,0

+2,0

GBX

+0,70%288,0 GBX

0,0 MGBP

951 MGBP

-

E

−0,44%

179,8

−0,8

GBX

−0,44%179,8 GBX

0,0 MGBP

518 MGBP

8

E

European Opportunities Trust Plc

−0,82%

851

−7

GBX

−0,82%851 GBX

0,0 MGBP

565 MGBP

-

B

Blackrock World Mining Trust Plc

−2,14%

548

−12

GBX

−2,14%548 GBX

0,0 MGBP

1 073 MGBP

11

A

AVI Global Trust Plc

−1,53%

225,5

−3,5

GBX

−1,53%225,5 GBX

0,0 MGBP

1 028 MGBP

3

S

−1,63%

162,8

−2,7

GBX

−1,63%162,8 GBX

0,0 MGBP

681 MGBP

2

H

Hilton Food Group Plc

−0,23%

877

−2

GBX

−0,23%877 GBX

0,0 MGBP

787 MGBP

18

A

Alliance Trust PLC

−1,31%

1 204

−16

GBX

−1,31%1 204 GBX

0,0 MGBP

3 459 MGBP

6

I

−1,81%

46,10

−0,85

GBX

−1,81%46,10 GBX

0,0 MGBP

485 MGBP

63

P

PureTech Health Plc

−1,64%

210,5

−3,5

GBX

−1,64%210,5 GBX

0,0 MGBP

576 MGBP

2

M

Murray Income Trust PLC

−1,79%

825

−15

GBX

−1,79%825 GBX

0,0 MGBP

896 MGBP

3

P

Petershill Partners Plc

−1,44%

192,0

−2,8

GBX

−1,44%192,0 GBX

0,0 MGBP

2 188 MGBP

18

H

HgCapital Trust PLC/Fund

−3,97%

472,0

−19,5

GBX

−3,97%472,0 GBX

0,0 MGBP

2 225 MGBP

26

C

Capital Gearing Trust

−0,42%

4 690

−20

GBX

−0,42%4 690 GBX

0,0 MGBP

1 033 MGBP

3

V

Vietnam Enterprise Investments

+0,52%

583

+3

GBX

+0,52%583 GBX

0,0 MGBP

1 157 MGBP

27

U

Urban Logistics REIT Plc

−2,02%

106,6

−2,2

GBX

−2,02%106,6 GBX

0,0 MGBP

415 MGBP

4

T

−2,83%

48,15

−1,40

GBX

−2,83%48,15 GBX

0,0 MGBP

472 MGBP

4

F

FDM Group (Holdings) Plc

+3,39%

335,5

+11,0

GBX

+3,39%335,5 GBX

0,0 MGBP

354 MGBP

6

H

Harbourvest Global Private Equity

0,00%

2 280

0

GBX

0,00%2 280 GBX

0,0 MGBP

1 751 MGBP

22

R

RHI Magnesita N.V.

−2,91%

3 335

−100

GBX

−2,91%3 335 GBX

0,0 MGBP

1 607 MGBP

6

A

ALLIANZ TECHNOLOGY TR PLC Ordinary Shares

−2,26%

346,5

−8,0

GBX

−2,26%346,5 GBX

0,0 MGBP

1 365 MGBP

3

R

RIT Capital Partners PLC/Fund

−0,78%

1 782

−14

GBX

−0,78%1 782 GBX

0,0 MGBP

2 598 MGBP

15

I

International Public Partnerships Ltd

−1,47%

120,6

−1,8

GBX

−1,47%120,6 GBX

0,0 MGBP

2 325 MGBP

7

B

BlackRock Throgmorton Trust Plc

−1,72%

573

−10

GBX

−1,72%573 GBX

0,0 MGBP

541 MGBP

2

B

BELLEVUE HEALTHCARE TR PLC Ordinary Shares

−1,45%

142,5

−2,1

GBX

−1,45%142,5 GBX

0,0 MGBP

667 MGBP

2

L

Law Debenture Corp PLC/fund

−1,22%

808

−10

GBX

−1,22%808 GBX

0,0 MGBP

1 073 MGBP

2

W

WITAN INVESTMENT TRUST PLC Ordinary Shares

−1,90%

247,5

−4,8

GBX

−1,90%247,5 GBX

0,0 MGBP

1 530 MGBP

-

B

Baltic Classifieds Group PLC

−3,27%

222,0

−7,5

GBX

−3,27%222,0 GBX

0,0 MGBP

1 123 MGBP

3

JPMorgan Japanese Investment Trust PLC

−0,95%

521

−5

GBX

−0,95%521 GBX

0,0 MGBP

769 MGBP

2

3

3i Infrastructure PLC

−0,91%

325,0

−3,0

GBX

−0,91%325,0 GBX

0,0 MGBP

3 002 MGBP

6

R

Renewables Infrastructure Group, Ltd. Ordinary Red. Shares GBP

−0,31%

97,2

−0,3

GBX

−0,31%97,2 GBX

0,0 MGBP

2 423 MGBP

23

A

−1,42%

557

−8

GBX

−1,42%557 GBX

0,0 MGBP

633 MGBP

1

F

FIDELITY SPECIAL VALUES PLC Ordinary Shares United Kingdom (UK)

−1,57%

283,0

−4,5

GBX

−1,57%283,0 GBX

0,0 MGBP

932 MGBP

-

B

Balanced Commercial Property Trust Limited

−1,51%

78,2

−1,2

GBX

−1,51%78,2 GBX

0,0 MGBP

554 MGBP

6

M

ME GROUP INTL PLC SHS (United Kingdom)

−3,01%

164,6

−5,1

GBX

−3,01%164,6 GBX

0,0 MGBP

635 MGBP

13

Fidelity European Trust plc

−1,04%

382,0

−4,0

GBX

−1,04%382,0 GBX

0,0 MGBP

1 582 MGBP

2

U

UK Commercial Property REIT Limited

−1,05%

65,8

−0,7

GBX

−1,05%65,8 GBX

0,0 MGBP

863 MGBP

6

B

BLACKROCK SMALLER COMPANIES TRUST PLC SHS (United Kingdom)

−1,18%

1 338

−16

GBX

−1,18%1 338 GBX

0,0 MGBP

641 MGBP

2

T

Tyman Plc Ordinary Shares (United Kingdom)

−1,16%

298,5

−3,5

GBX

−1,16%298,5 GBX

0,0 MGBP

589 MGBP

1

I

Ithaca Energy Plc

−2,62%

115,4

−3,1

GBX

−2,62%115,4 GBX

0,0 MGBP

1 196 MGBP

8

A

0,00%

104,2

0,0

GBX

0,00%104,2 GBX

0,0 MGBP

611 MGBP

-

JPMorgan Emerging Markets Investment Trust plc

−1,93%

101,6

−2,0

GBX

−1,93%101,6 GBX

0,0 MGBP

1 160 MGBP

6

P

PPHE Hotel Group Limited

−0,34%

1 455

−5

GBX

−0,34%1 455 GBX

0,0 MGBP

614 MGBP

-

B

Bankers Investment Trust PLC/The

−1,61%

110,0

−1,8

GBX

−1,61%110,0 GBX

0,0 MGBP

1 329 MGBP

2

Näytä

/ 335 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2024 Nordnet Bank AB.

Nordnet | Yliopistonkatu 5, 3. krs | FI-00100 Helsinki