179 tulosta
Kohde-etuus
Tänään %
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Vaihto
Aika
S&P 500 Index
-
-
-
-
-
-
-
-
-
Huomioi, että kohde-etuus ja edellä esitetty kohde-etuuteen liittyvä kurssidata eivät välttämättä heijasta tuotteen tosiasiallista kohde-etuutta, minkä vuoksi tiedot ovat viitteellisiä. Tiedot kunkin tuotteen kohde-etuuksista löytyvät tuotteen lopullisista ehdoista.
Short
S&P 500 Index
3,7
5 649,89 undefined
5 765,19 undefined
24% undefined
0,06 undefined
10,53 undefined
10,59 undefined
266 EUR
Short
S&P 500 Index
4,0
5 555,12 undefined
5 668,49 undefined
22% undefined
0,06 undefined
9,70 undefined
9,76 undefined
244 EUR
Short
S&P 500 Index
8,3
4 986,53 undefined
5 088,29 undefined
10% undefined
0,07 undefined
4,71 undefined
4,78 undefined
142 EUR
Long
S&P 500 Index
1,4
1 353,94 undefined
1 327,39 undefined
70% undefined
0,04 undefined
27,58 undefined
27,62 undefined
0 EUR
Long
S&P 500 Index
1,6
1 817,92 undefined
1 782,27 undefined
60% undefined
0,04 undefined
23,67 undefined
23,71 undefined
0 EUR
Long
S&P 500 Index
1,8
2 049,91 undefined
2 009,71 undefined
55% undefined
0,06 undefined
21,71 undefined
21,77 undefined
0 EUR
Long
S&P 500 Index
1,9
2 165,90 undefined
2 123,43 undefined
52% undefined
0,04 undefined
20,74 undefined
20,78 undefined
0 EUR
Long
S&P 500 Index
2,2
2 480,82 undefined
2 432,18 undefined
45% undefined
0,06 undefined
18,09 undefined
18,15 undefined
0 EUR
Long
S&P 500 Index
2,1
2 375,84 undefined
2 329,26 undefined
48% undefined
0,04 undefined
18,97 undefined
19,01 undefined
0 EUR
Long
S&P 500 Index
2,0
2 270,87 undefined
2 226,34 undefined
50% undefined
0,06 undefined
19,85 undefined
19,91 undefined
0 EUR
Long
S&P 500 Index
1,9
2 165,89 undefined
2 123,42 undefined
52% undefined
0,06 undefined
20,74 undefined
20,80 undefined
0 EUR
Long
S&P 500 Index
1,8
2 060,91 undefined
2 020,50 undefined
55% undefined
0,04 undefined
21,62 undefined
21,66 undefined
0 EUR
Long
S&P 500 Index
1,5
1 641,01 undefined
1 608,83 undefined
64% undefined
0,06 undefined
25,15 undefined
25,21 undefined
0 EUR
Long
S&P 500 Index
1,5
1 536,03 undefined
1 505,91 undefined
66% undefined
0,06 undefined
26,04 undefined
26,10 undefined
0 EUR
Long
S&P 500 Index
1,4
1 431,05 undefined
1 402,99 undefined
68% undefined
0,06 undefined
26,93 undefined
26,99 undefined
0 EUR
Long
S&P 500 Index
1,4
1 221,10 undefined
1 197,16 undefined
73% undefined
0,06 undefined
28,69 undefined
28,75 undefined
0 EUR
Long
S&P 500 Index
1,3
1 116,12 undefined
1 094,24 undefined
75% undefined
0,06 undefined
29,57 undefined
29,63 undefined
0 EUR
Long
S&P 500 Index
1,3
1 011,15 undefined
991,32 undefined
78% undefined
0,06 undefined
30,46 undefined
30,52 undefined
0 EUR
Long
S&P 500 Index
1,2
906,17 undefined
888,40 undefined
80% undefined
0,04 undefined
31,35 undefined
31,39 undefined
0 EUR
Long
S&P 500 Index
1,2
801,19 undefined
785,48 undefined
82% undefined
0,04 undefined
32,23 undefined
32,27 undefined
0 EUR
Long
S&P 500 Index
1,2
696,22 undefined
682,57 undefined
85% undefined
0,06 undefined
33,11 undefined
33,17 undefined
0 EUR
Long
S&P 500 Index
1,1
591,24 undefined
579,65 undefined
87% undefined
0,04 undefined
34,00 undefined
34,04 undefined
0 EUR
Long
S&P 500 Index
1,1
486,26 undefined
476,73 undefined
89% undefined
0,06 undefined
34,88 undefined
34,94 undefined
0 EUR
Long
S&P 500 Index
1,8
2 111,46 undefined
2 070,06 undefined
53% undefined
0,04 undefined
21,20 undefined
21,24 undefined
0 EUR
Long
S&P 500 Index
1,9
2 216,34 undefined
2 172,88 undefined
51% undefined
0,06 undefined
20,31 undefined
20,37 undefined
0 EUR
Long
S&P 500 Index
2,0
2 321,22 undefined
2 275,71 undefined
49% undefined
0,04 undefined
19,43 undefined
19,47 undefined
0 EUR
Long
S&P 500 Index
2,1
2 426,10 undefined
2 378,53 undefined
47% undefined
0,04 undefined
18,55 undefined
18,59 undefined
0 EUR
Long
S&P 500 Index
2,2
2 530,98 undefined
2 481,36 undefined
44% undefined
0,06 undefined
17,66 undefined
17,72 undefined
0 EUR
Long
S&P 500 Index
2,3
2 583,43 undefined
2 532,77 undefined
43% undefined
0,04 undefined
17,22 undefined
17,26 undefined
0 EUR
Long
S&P 500 Index
2,3
2 635,87 undefined
2 584,18 undefined
42% undefined
0,04 undefined
16,78 undefined
16,82 undefined
0 EUR
Long
S&P 500 Index
2,4
2 688,31 undefined
2 635,60 undefined
41% undefined
0,04 undefined
16,34 undefined
16,38 undefined
0 EUR
Long
S&P 500 Index
2,5
2 740,75 undefined
2 687,01 undefined
40% undefined
0,04 undefined
15,90 undefined
15,94 undefined
0 EUR
Long
S&P 500 Index
2,5
2 793,19 undefined
2 738,42 undefined
38% undefined
0,06 undefined
15,45 undefined
15,51 undefined
0 EUR
Long
S&P 500 Index
2,6
2 845,63 undefined
2 789,83 undefined
37% undefined
0,06 undefined
15,01 undefined
15,07 undefined
0 EUR
Long
S&P 500 Index
2,7
2 898,07 undefined
2 841,25 undefined
36% undefined
0,04 undefined
14,57 undefined
14,61 undefined
0 EUR
Long
S&P 500 Index
2,8
2 950,51 undefined
2 892,66 undefined
35% undefined
0,04 undefined
14,13 undefined
14,17 undefined
0 EUR
Long
S&P 500 Index
2,8
3 002,95 undefined
2 944,07 undefined
34% undefined
0,04 undefined
13,69 undefined
13,73 undefined
0 EUR
Long
S&P 500 Index
2,9
3 055,39 undefined
2 995,48 undefined
33% undefined
0,06 undefined
13,25 undefined
13,31 undefined
0 EUR
Long
S&P 500 Index
3,0
3 107,83 undefined
3 046,90 undefined
31% undefined
0,06 undefined
12,80 undefined
12,86 undefined
0 EUR
Long
S&P 500 Index
3,2
3 160,28 undefined
3 098,31 undefined
30% undefined
0,06 undefined
12,36 undefined
12,42 undefined
0 EUR
Long
S&P 500 Index
3,3
3 212,72 undefined
3 149,72 undefined
29% undefined
0,04 undefined
11,92 undefined
11,96 undefined
0 EUR
Long
S&P 500 Index
3,4
3 265,16 undefined
3 201,13 undefined
28% undefined
0,04 undefined
11,48 undefined
11,52 undefined
0 EUR
Long
S&P 500 Index
3,5
3 317,60 undefined
3 252,55 undefined
27% undefined
0,06 undefined
11,03 undefined
11,09 undefined
0 EUR
Long
S&P 500 Index
3,7
3 370,04 undefined
3 303,96 undefined
26% undefined
0,06 undefined
10,60 undefined
10,66 undefined
0 EUR
Long
S&P 500 Index
3,8
3 422,48 undefined
3 355,37 undefined
25% undefined
0,06 undefined
10,15 undefined
10,21 undefined
0 EUR
Long
S&P 500 Index
4,0
3 474,92 undefined
3 406,78 undefined
23% undefined
0,06 undefined
9,71 undefined
9,77 undefined
0 EUR
Long
S&P 500 Index
4,2
3 527,36 undefined
3 458,20 undefined
22% undefined
0,06 undefined
9,27 undefined
9,33 undefined
0 EUR
Long
S&P 500 Index
4,4
3 579,80 undefined
3 509,61 undefined
21% undefined
0,04 undefined
8,83 undefined
8,87 undefined
0 EUR
Long
S&P 500 Index
4,6
3 628,70 undefined
3 557,55 undefined
20% undefined
0,06 undefined
8,42 undefined
8,48 undefined
0 EUR
Long
S&P 500 Index
4,9
3 680,83 undefined
3 608,66 undefined
19% undefined
0,04 undefined
7,98 undefined
8,02 undefined
0 EUR
Long
S&P 500 Index
5,1
3 719,15 undefined
3 646,22 undefined
18% undefined
0,04 undefined
7,66 undefined
7,70 undefined
0 EUR
Long
S&P 500 Index
5,4
3 765,66 undefined
3 691,83 undefined
17% undefined
0,06 undefined
7,26 undefined
7,32 undefined
0 EUR
Long
S&P 500 Index
5,6
3 807,15 undefined
3 732,50 undefined
16% undefined
0,06 undefined
6,91 undefined
6,97 undefined
0 EUR
Long
S&P 500 Index
5,9
3 848,64 undefined
3 773,18 undefined
15% undefined
0,04 undefined
6,57 undefined
6,61 undefined
0 EUR
Long
S&P 500 Index
6,3
3 890,13 undefined
3 813,85 undefined
14% undefined
0,04 undefined
6,22 undefined
6,26 undefined
0 EUR
Long
S&P 500 Index
6,6
3 931,62 undefined
3 854,53 undefined
13% undefined
0,04 undefined
5,87 undefined
5,91 undefined
0 EUR
Long
S&P 500 Index
7,1
3 973,11 undefined
3 895,21 undefined
12% undefined
0,06 undefined
5,52 undefined
5,58 undefined
0 EUR
Long
S&P 500 Index
7,5
4 014,85 undefined
3 936,13 undefined
12% undefined
0,04 undefined
5,17 undefined
5,21 undefined
0 EUR
Long
S&P 500 Index
8,1
4 055,92 undefined
3 976,39 undefined
11% undefined
0,04 undefined
4,82 undefined
4,86 undefined
0 EUR
Long
S&P 500 Index
8,7
4 096,99 undefined
4 016,66 undefined
10% undefined
0,06 undefined
4,47 undefined
4,53 undefined
0 EUR
Long
S&P 500 Index
9,4
4 138,06 undefined
4 056,92 undefined
9% undefined
0,06 undefined
4,13 undefined
4,19 undefined
0 EUR
Long
S&P 500 Index
10,3
4 179,13 undefined
4 097,18 undefined
8% undefined
0,06 undefined
3,78 undefined
3,84 undefined
0 EUR
Long
S&P 500 Index
11,3
4 220,20 undefined
4 137,45 undefined
7% undefined
0,04 undefined
3,44 undefined
3,48 undefined
0 EUR
Long
S&P 500 Index
12,7
4 261,27 undefined
4 177,71 undefined
6% undefined
0,06 undefined
3,08 undefined
3,14 undefined
0 EUR
Long
S&P 500 Index
14,1
4 299,14 undefined
4 214,85 undefined
5% undefined
0,06 undefined
2,77 undefined
2,83 undefined
0 EUR
Short
S&P 500 Index
28,1
4 607,47 undefined
4 701,50 undefined
1% undefined
0,06 undefined
1,39 undefined
1,45 undefined
0 EUR
Short
S&P 500 Index
17,5
4 702,23 undefined
4 798,20 undefined
4% undefined
0,06 undefined
2,23 undefined
2,29 undefined
0 EUR
Short
S&P 500 Index
12,8
4 797,00 undefined
4 894,90 undefined
6% undefined
0,07 undefined
3,05 undefined
3,12 undefined
0 EUR
Short
S&P 500 Index
10,1
4 891,76 undefined
4 991,60 undefined
8% undefined
0,07 undefined
3,88 undefined
3,95 undefined
0 EUR
Short
S&P 500 Index
7,0
5 081,29 undefined
5 184,99 undefined
12% undefined
0,07 undefined
5,54 undefined
5,61 undefined
0 EUR
Short
S&P 500 Index
6,1
5 176,06 undefined
5 281,69 undefined
14% undefined
0,07 undefined
6,37 undefined
6,44 undefined
0 EUR
Short
S&P 500 Index
5,4
5 270,82 undefined
5 378,39 undefined
16% undefined
0,07 undefined
7,20 undefined
7,27 undefined
0 EUR
Short
S&P 500 Index
4,9
5 365,59 undefined
5 475,09 undefined
18% undefined
0,06 undefined
8,04 undefined
8,10 undefined
0 EUR
Short
S&P 500 Index
4,4
5 460,36 undefined
5 571,79 undefined
20% undefined
0,06 undefined
8,87 undefined
8,93 undefined
0 EUR
Short
S&P 500 Index
36,5
4 570,46 undefined
4 663,73 undefined
1% undefined
0,06 undefined
1,07 undefined
1,13 undefined
0 EUR
Short
S&P 500 Index
8,6
4 966,18 undefined
5 067,53 undefined
9% undefined
0,10 undefined
45,41 undefined
45,51 undefined
227 450 SEK
Short
S&P 500 Index
2,5
6 202,80 undefined
6 329,39 undefined
37% undefined
0,10 undefined
153,64 undefined
153,74 undefined
29 730 SEK
Long
S&P 500 Index
24,3
4 437,73 undefined
4 350,72 undefined
2% undefined
0,05 undefined
16,04 undefined
16,09 undefined
23 851 SEK
Short
S&P 500 Index
31,9
4 586,86 undefined
4 680,47 undefined
1% undefined
0,07 undefined
12,22 undefined
12,29 undefined
9 590 SEK
Long
S&P 500 Index
2,4
2 711,63 undefined
2 658,46 undefined
40% undefined
0,05 undefined
161,18 undefined
161,23 undefined
4 668 SEK
Long
S&P 500 Index
1,4
1 376,79 undefined
1 349,79 undefined
70% undefined
0,07 undefined
273,46 undefined
273,53 undefined
1 367 SEK
Long
S&P 500 Index
5,1
3 718,84 undefined
3 645,92 undefined
18% undefined
0,05 undefined
74,30 undefined
74,35 undefined
1 039 NOK
Long
S&P 500 Index
1,7
1 848,39 undefined
1 812,15 undefined
59% undefined
0,07 undefined
233,80 undefined
233,87 undefined
0 SEK
Long
S&P 500 Index
1,8
2 084,19 undefined
2 043,32 undefined
54% undefined
0,07 undefined
213,97 undefined
214,04 undefined
0 SEK
Long
S&P 500 Index
1,9
2 224,74 undefined
2 181,12 undefined
51% undefined
0,07 undefined
202,15 undefined
202,22 undefined
0 SEK