Siirry pääsisältöön
71 tulosta
Kohde-etuus
Tänään %
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Vaihto
Aika
Norway
OBX Total Return Index
−0,39%
−4,16 NOK
1 074,05 undefined
-
-
1 079,26 undefined
1 073,96 undefined
-
Huomioi, että kohde-etuus ja edellä esitetty kohde-etuuteen liittyvä kurssidata eivät välttämättä heijasta tuotteen tosiasiallista kohde-etuutta, minkä vuoksi tiedot ovat viitteellisiä. Tiedot kunkin tuotteen kohde-etuuksista löytyvät tuotteen lopullisista ehdoista.
Long
OBX Total Return Index
1,6
409,11 undefined
401,09 undefined
62% undefined
2,97 undefined
689,82 undefined
692,79 undefined
0 SEK
Long
OBX Total Return Index
6,8
932,15 undefined
913,87 undefined
13% undefined
2,97 undefined
162,91 undefined
165,88 undefined
0 SEK
Long
OBX Total Return Index
5,8
906,25 undefined
888,48 undefined
15% undefined
2,97 undefined
188,99 undefined
191,96 undefined
0 SEK
Long
OBX Total Return Index
5,1
880,36 undefined
863,10 undefined
18% undefined
2,97 undefined
215,08 undefined
218,05 undefined
0 SEK
Long
OBX Total Return Index
4,6
854,47 undefined
837,71 undefined
20% undefined
2,97 undefined
241,16 undefined
244,13 undefined
0 SEK
Long
OBX Total Return Index
4,1
828,57 undefined
812,33 undefined
23% undefined
2,97 undefined
267,25 undefined
270,22 undefined
0 SEK
Long
OBX Total Return Index
3,8
802,68 undefined
786,94 undefined
25% undefined
2,97 undefined
293,33 undefined
296,30 undefined
0 SEK
Long
OBX Total Return Index
3,4
776,79 undefined
761,56 undefined
28% undefined
2,97 undefined
319,42 undefined
322,39 undefined
0 SEK
Long
OBX Total Return Index
3,2
750,90 undefined
736,17 undefined
30% undefined
2,97 undefined
345,50 undefined
348,47 undefined
0 SEK
Long
OBX Total Return Index
3,0
725,00 undefined
710,79 undefined
32% undefined
2,97 undefined
371,58 undefined
374,55 undefined
0 SEK
Long
OBX Total Return Index
2,8
699,11 undefined
685,40 undefined
35% undefined
2,97 undefined
397,67 undefined
400,64 undefined
0 SEK
Long
OBX Total Return Index
2,6
673,22 undefined
660,02 undefined
37% undefined
2,97 undefined
423,75 undefined
426,72 undefined
0 SEK
Long
OBX Total Return Index
2,4
647,32 undefined
634,63 undefined
40% undefined
2,97 undefined
449,84 undefined
452,81 undefined
0 SEK
Long
OBX Total Return Index
2,3
621,43 undefined
609,25 undefined
42% undefined
2,97 undefined
475,92 undefined
478,89 undefined
0 SEK
Long
OBX Total Return Index
2,2
595,54 undefined
583,86 undefined
44% undefined
2,97 undefined
502,01 undefined
504,98 undefined
0 SEK
Long
OBX Total Return Index
2,1
569,65 undefined
558,48 undefined
47% undefined
2,97 undefined
528,09 undefined
531,06 undefined
0 SEK
Long
OBX Total Return Index
2,0
543,75 undefined
533,09 undefined
49% undefined
2,97 undefined
554,18 undefined
557,15 undefined
0 SEK
Long
OBX Total Return Index
1,9
517,86 undefined
507,71 undefined
52% undefined
2,97 undefined
580,26 undefined
583,23 undefined
0 SEK
Long
OBX Total Return Index
1,8
491,97 undefined
482,32 undefined
54% undefined
2,97 undefined
606,35 undefined
609,32 undefined
0 SEK
Long
OBX Total Return Index
1,7
466,07 undefined
456,93 undefined
57% undefined
2,97 undefined
632,43 undefined
635,40 undefined
0 SEK
Long
OBX Total Return Index
2,8
706,51 undefined
692,66 undefined
34% undefined
2,90 undefined
379,75 undefined
382,65 undefined
0 NOK
Long
OBX Total Return Index
2,7
685,42 undefined
671,98 undefined
36% undefined
2,90 undefined
400,42 undefined
403,32 undefined
0 NOK
Long
OBX Total Return Index
2,5
664,33 undefined
651,31 undefined
38% undefined
2,90 undefined
421,10 undefined
424,00 undefined
0 NOK
Long
OBX Total Return Index
2,4
643,24 undefined
630,63 undefined
40% undefined
2,90 undefined
441,78 undefined
444,68 undefined
0 NOK
Long
OBX Total Return Index
3,0
724,47 undefined
710,26 undefined
32% undefined
2,90 undefined
362,15 undefined
365,05 undefined
0 NOK
Long
OBX Total Return Index
3,1
745,17 undefined
730,55 undefined
31% undefined
2,90 undefined
341,85 undefined
344,75 undefined
0 NOK
Long
OBX Total Return Index
3,3
765,86 undefined
750,85 undefined
29% undefined
2,90 undefined
321,56 undefined
324,46 undefined
0 NOK
Long
OBX Total Return Index
3,6
786,56 undefined
771,14 undefined
27% undefined
2,90 undefined
301,27 undefined
304,17 undefined
0 NOK
Long
OBX Total Return Index
3,8
807,26 undefined
791,43 undefined
25% undefined
2,90 undefined
280,97 undefined
283,87 undefined
0 NOK
Long
OBX Total Return Index
4,1
827,96 undefined
811,73 undefined
23% undefined
2,90 undefined
260,68 undefined
263,58 undefined
0 NOK
Long
OBX Total Return Index
4,3
838,31 undefined
821,87 undefined
22% undefined
2,90 undefined
250,53 undefined
253,43 undefined
0 NOK
Long
OBX Total Return Index
4,5
848,66 undefined
832,02 undefined
21% undefined
2,90 undefined
240,39 undefined
243,29 undefined
0 NOK
Long
OBX Total Return Index
4,7
859,01 undefined
842,17 undefined
20% undefined
2,90 undefined
230,24 undefined
233,14 undefined
0 NOK
Long
OBX Total Return Index
4,9
869,36 undefined
852,31 undefined
19% undefined
2,90 undefined
220,10 undefined
223,00 undefined
0 NOK
Long
OBX Total Return Index
5,1
879,71 undefined
862,46 undefined
18% undefined
0,00 undefined
209,95 undefined
0,00 undefined
0 NOK
Long
OBX Total Return Index
5,4
890,06 undefined
872,61 undefined
17% undefined
2,90 undefined
199,80 undefined
202,70 undefined
0 NOK
Long
OBX Total Return Index
5,7
900,41 undefined
882,75 undefined
16% undefined
2,90 undefined
189,66 undefined
192,56 undefined
0 NOK
Long
OBX Total Return Index
6,0
910,76 undefined
892,90 undefined
15% undefined
2,90 undefined
179,51 undefined
182,41 undefined
0 NOK
Long
OBX Total Return Index
6,3
921,11 undefined
903,05 undefined
14% undefined
2,90 undefined
169,36 undefined
172,26 undefined
0 NOK
Long
OBX Total Return Index
6,7
931,46 undefined
913,19 undefined
13% undefined
2,90 undefined
159,22 undefined
162,12 undefined
0 NOK
Long
OBX Total Return Index
7,2
941,81 undefined
923,34 undefined
12% undefined
2,90 undefined
149,07 undefined
151,97 undefined
0 NOK
Long
OBX Total Return Index
7,5
948,95 undefined
930,34 undefined
12% undefined
2,90 undefined
142,07 undefined
144,97 undefined
0 NOK
Long
OBX Total Return Index
8,1
959,26 undefined
940,45 undefined
11% undefined
2,90 undefined
131,96 undefined
134,86 undefined
0 NOK
Long
OBX Total Return Index
8,8
969,58 undefined
950,56 undefined
10% undefined
2,90 undefined
121,84 undefined
124,74 undefined
0 NOK
Short
OBX Total Return Index
18,6
1 110,27 undefined
1 132,93 undefined
3% undefined
2,97 undefined
59,52 undefined
62,49 undefined
0 SEK
Short
OBX Total Return Index
13,0
1 134,41 undefined
1 157,56 undefined
6% undefined
2,97 undefined
84,83 undefined
87,80 undefined
0 SEK
Short
OBX Total Return Index
10,0
1 158,55 undefined
1 182,19 undefined
8% undefined
2,97 undefined
110,13 undefined
113,10 undefined
0 SEK
Short
OBX Total Return Index
8,2
1 182,68 undefined
1 206,82 undefined
10% undefined
2,97 undefined
135,44 undefined
138,41 undefined
0 SEK
Short
OBX Total Return Index
6,9
1 206,82 undefined
1 231,45 undefined
12% undefined
2,97 undefined
160,75 undefined
163,72 undefined
0 SEK
Short
OBX Total Return Index
5,9
1 230,95 undefined
1 256,08 undefined
15% undefined
2,97 undefined
186,06 undefined
189,03 undefined
0 SEK
Short
OBX Total Return Index
5,2
1 255,09 undefined
1 280,70 undefined
17% undefined
2,97 undefined
211,36 undefined
214,33 undefined
0 SEK
Short
OBX Total Return Index
4,7
1 279,23 undefined
1 305,33 undefined
19% undefined
2,97 undefined
236,67 undefined
239,64 undefined
0 SEK
Short
OBX Total Return Index
4,2
1 303,36 undefined
1 329,96 undefined
21% undefined
2,97 undefined
261,98 undefined
264,95 undefined
0 SEK
Short
OBX Total Return Index
3,8
1 327,50 undefined
1 354,59 undefined
23% undefined
2,97 undefined
287,29 undefined
290,26 undefined
0 SEK
Short
OBX Total Return Index
3,5
1 351,64 undefined
1 379,22 undefined
26% undefined
2,97 undefined
312,59 undefined
315,56 undefined
0 SEK
Short
OBX Total Return Index
3,3
1 375,77 undefined
1 403,85 undefined
28% undefined
2,97 undefined
337,90 undefined
340,87 undefined
0 SEK
Short
OBX Total Return Index
3,0
1 399,91 undefined
1 428,48 undefined
30% undefined
2,97 undefined
363,21 undefined
366,18 undefined
0 SEK
Short
OBX Total Return Index
27,5
1 091,77 undefined
1 114,05 undefined
2% undefined
2,90 undefined
39,04 undefined
41,94 undefined
0 NOK
Short
OBX Total Return Index
22,0
1 101,43 undefined
1 123,91 undefined
2% undefined
2,90 undefined
48,90 undefined
51,80 undefined
0 NOK
Short
OBX Total Return Index
18,3
1 111,09 undefined
1 133,77 undefined
3% undefined
0,00 undefined
58,76 undefined
0,00 undefined
0 NOK
Short
OBX Total Return Index
15,7
1 120,75 undefined
1 143,63 undefined
4% undefined
0,00 undefined
68,62 undefined
0,00 undefined
0 NOK
Short
OBX Total Return Index
13,7
1 130,42 undefined
1 153,49 undefined
5% undefined
0,00 undefined
78,48 undefined
0,00 undefined
0 NOK
Short
OBX Total Return Index
12,2
1 140,08 undefined
1 163,35 undefined
6% undefined
0,00 undefined
88,34 undefined
0,00 undefined
0 NOK
Short
OBX Total Return Index
11,1
1 148,77 undefined
1 172,21 undefined
7% undefined
2,90 undefined
97,20 undefined
100,10 undefined
0 NOK
Short
OBX Total Return Index
10,0
1 158,46 undefined
1 182,10 undefined
8% undefined
2,90 undefined
107,09 undefined
109,99 undefined
0 NOK
Short
OBX Total Return Index
9,2
1 168,16 undefined
1 192,00 undefined
9% undefined
2,90 undefined
116,99 undefined
119,89 undefined
0 NOK
Short
OBX Total Return Index
8,5
1 177,85 undefined
1 201,89 undefined
10% undefined
2,90 undefined
126,88 undefined
129,78 undefined
0 NOK
Short
OBX Total Return Index
7,9
1 187,54 undefined
1 211,78 undefined
10% undefined
2,90 undefined
136,77 undefined
139,67 undefined
0 NOK
Short
OBX Total Return Index
7,3
1 197,24 undefined
1 221,67 undefined
11% undefined
2,90 undefined
146,66 undefined
149,56 undefined
0 NOK
Short
OBX Total Return Index
6,9
1 206,93 undefined
1 231,56 undefined
12% undefined
2,90 undefined
156,56 undefined
159,46 undefined
0 NOK
Short
OBX Total Return Index
6,5
1 216,63 undefined
1 241,46 undefined
13% undefined
2,90 undefined
166,45 undefined
169,35 undefined
0 NOK
71 tulosta
Näytä